일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,200	140	- 1.91%	75,631	547
06.27	7,340	10	- 0.14%	87,013	640
06.26	7,350	10	- 0.14%	57,468	425
06.25	7,360	170	+ 2.36%	62,504	458
06.24	7,190	210	- 2.84%	88,953	646
06.21	7,400	70	- 0.94%	79,487	586
06.20	7,470	40	- 0.53%	74,278	557
06.19	7,510	20	- 0.27%	103,309	780
06.18	7,530	20	+ 0.27%	167,662	1,268
06.17	7,510	90	+ 1.21%	590,274	4,490