일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,398 | 14 | + 1.01% | 134,055 | 187 |
06.17 | 1,384 | 33 | - 2.33% | 152,782 | 213 |
06.14 | 1,417 | 24 | - 1.67% | 145,239 | 206 |
06.13 | 1,441 | 2 | + 0.14% | 208,950 | 298 |
06.12 | 1,439 | 61 | + 4.43% | 458,997 | 665 |
06.11 | 1,378 | 1 | - 0.07% | 177,946 | 244 |
06.10 | 1,379 | 52 | - 3.63% | 263,764 | 366 |
06.07 | 1,431 | 1 | + 0.07% | 220,061 | 314 |
06.05 | 1,430 | 13 | - 0.90% | 600,770 | 876 |
06.04 | 1,443 | 5 | - 0.35% | 221,748 | 320 |