일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,080	11	- 1.01%	76,955	83
08.14	1,091	21	- 1.89%	64,677	71
08.13	1,112	1	- 0.09%	54,808	60
08.12	1,113	47	+ 4.41%	114,369	125
08.09	1,066	54	+ 5.34%	87,236	91
08.08	1,012	23	- 2.22%	54,590	55
08.07	1,035	32	+ 3.19%	99,106	101
08.06	1,003	23	+ 2.35%	152,850	153
08.05	980	187	- 16.02%	451,419	463
08.02	1,167	53	- 4.34%	173,954	204