일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,315	8	+ 0.61%	105,603	138
04.30	1,307	35	- 2.61%	140,791	186
04.29	1,342	41	+ 3.15%	136,458	183
04.26	1,301	5	- 0.38%	176,133	230
04.25	1,306	34	- 2.54%	158,467	209
04.24	1,340	59	+ 4.61%	327,859	437
04.23	1,281	13	- 1.01%	143,374	186
04.22	1,294	31	- 2.34%	299,075	385
04.19	1,325	82	- 5.83%	338,005	454
04.18	1,407	16	+ 1.15%	101,891	143