일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,391	14	- 1.00%	98,373	138
04.16	1,405	50	- 3.44%	193,983	275
04.15	1,455	44	+ 3.12%	308,670	439
04.12	1,411	51	+ 3.75%	188,994	264
04.11	1,360	31	- 2.23%	151,216	205
04.09	1,391	19	- 1.35%	306,603	428
04.08	1,410	17	- 1.19%	448,750	620
04.05	1,427	4	- 0.28%	153,318	215
04.04	1,431	10	+ 0.70%	167,241	239
04.03	1,421	93	- 6.14%	341,225	497