일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,646	1	+ 0.06%	751,473	1,223
05.17	1,645	69	- 4.03%	782,528	1,303
05.16	1,714	65	+ 3.94%	2,148,733	3,780
05.14	1,649	66	+ 4.17%	2,001,273	3,355
05.13	1,583	105	- 6.22%	1,174,549	1,902
05.10	1,688	131	+ 8.41%	5,134,102	8,801
05.09	1,557	40	+ 2.64%	766,383	1,169
05.08	1,517	54	+ 3.69%	803,671	1,209
05.07	1,463	59	+ 4.20%	770,775	1,131
05.03	1,404	89	+ 6.77%	1,047,543	1,490