일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,193	29	- 2.37%	385,476	474
07.29	1,222	2	+ 0.16%	76,987	94
07.26	1,220	9	- 0.73%	132,572	161
07.25	1,229	16	- 1.29%	118,565	145
07.24	1,245	28	- 2.20%	101,568	128
07.23	1,273	1	- 0.08%	97,084	123
07.22	1,274	32	- 2.45%	195,981	250
07.19	1,306	24	- 1.81%	117,832	153
07.18	1,330	51	- 3.69%	152,227	203
07.17	1,381	2	- 0.15%	155,177	216