일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,383	21	- 1.50%	97,543	135
07.15	1,404	4	+ 0.29%	143,384	200
07.12	1,400	35	- 2.44%	107,477	151
07.11	1,435	49	+ 3.54%	195,006	275
07.10	1,386	2	- 0.14%	106,193	147
07.09	1,388	39	+ 2.89%	151,262	208
07.08	1,349	15	+ 1.12%	84,390	113
07.05	1,334	3	- 0.22%	99,600	133
07.04	1,337	13	- 0.96%	80,094	107
07.03	1,350	22	+ 1.66%	194,471	256