일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,700	280	- 1.56%	10,292	182
04.12	17,980	110	- 0.61%	12,480	224
04.11	18,090	90	+ 0.50%	14,372	258
04.09	18,000	100	- 0.55%	6,296	114
04.08	18,100	0	0.00%	9,255	167
04.05	18,100	50	+ 0.28%	6,998	126
04.04	18,050	20	+ 0.11%	10,651	191
04.03	18,030	30	+ 0.17%	11,186	201
04.02	18,000	120	- 0.66%	14,876	268
04.01	18,120	50	- 0.28%	9,273	168