일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 15,660 | 230 | - 1.45% | 5,620 | 88 |
09.06 | 15,890 | 90 | + 0.57% | 2,628 | 42 |
09.05 | 15,800 | 410 | - 2.53% | 12,263 | 196 |
09.04 | 16,210 | 290 | - 1.76% | 8,371 | 136 |
09.03 | 16,500 | 100 | - 0.60% | 12,166 | 201 |
09.02 | 16,600 | 200 | - 1.19% | 6,230 | 103 |
08.30 | 16,800 | 0 | 0.00% | 11,541 | 193 |
08.29 | 16,800 | 180 | - 1.06% | 11,179 | 187 |
08.28 | 16,980 | 160 | - 0.93% | 11,384 | 193 |
08.27 | 17,140 | 230 | - 1.32% | 8,664 | 149 |