일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,970	30	- 0.17%	19,862	357
04.26	18,000	90	- 0.50%	6,958	125
04.25	18,090	10	- 0.06%	15,724	285
04.24	18,100	50	+ 0.28%	8,818	159
04.23	18,050	160	+ 0.89%	6,747	122
04.22	17,890	90	+ 0.51%	7,367	131
04.19	17,800	130	+ 0.74%	8,555	151
04.18	17,670	20	+ 0.11%	7,238	128
04.17	17,650	100	+ 0.57%	3,945	69
04.16	17,550	150	- 0.85%	16,661	292