일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,800	40	+ 0.23%	4,444	79
05.29	17,760	70	- 0.39%	6,105	108
05.28	17,830	60	- 0.34%	9,070	161
05.27	17,890	0	0.00%	10,211	182
05.24	17,890	30	- 0.17%	9,655	172
05.23	17,920	30	+ 0.17%	8,323	149
05.22	17,890	20	+ 0.11%	5,127	91
05.21	17,870	100	- 0.56%	10,933	194
05.20	17,970	30	+ 0.17%	3,851	69
05.17	17,940	0	0.00%	9,305	167