일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	18,170	10	+ 0.06%	10,569	192
03.28	18,160	60	+ 0.33%	7,996	145
03.27	18,100	80	+ 0.44%	13,937	252
03.26	18,020	40	+ 0.22%	24,342	438
03.25	17,980	60	- 0.33%	14,776	263
03.22	18,040	50	+ 0.28%	21,456	386
03.21	17,990	190	+ 1.07%	33,185	594
03.20	17,800	350	+ 2.01%	20,607	364
03.19	17,450	160	- 0.91%	12,794	223
03.18	17,610	390	- 2.17%	33,702	594