일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	18,000	0	0.00%	37,099	669
03.14	18,000	10	+ 0.06%	9,409	169
03.13	17,990	10	- 0.06%	11,945	214
03.12	18,000	150	- 0.83%	17,017	307
03.11	18,150	120	+ 0.67%	12,799	231
03.08	18,030	50	+ 0.28%	13,036	235
03.07	17,980	30	+ 0.17%	35,419	642
03.06	17,950	40	+ 0.22%	8,755	156
03.05	17,910	210	+ 1.19%	27,836	497
03.04	17,700	130	+ 0.74%	30,117	532