일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,550	380	- 2.73%	43,797	595
07.03	13,930	280	- 1.97%	22,020	308
07.02	14,210	70	- 0.49%	29,253	413
07.01	14,280	390	- 2.66%	17,626	256
06.28	14,670	10	+ 0.07%	41,803	618
06.27	14,660	0	0.00%	41,216	603
06.26	14,660	60	- 0.41%	32,895	480
06.25	14,720	820	+ 5.90%	107,815	1,555
06.24	13,900	100	+ 0.73%	28,699	398
06.21	13,800	70	- 0.51%	15,305	210