일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,810	60	+ 0.47%	3,622	46
09.12	12,750	280	+ 2.25%	5,120	64
09.11	12,470	60	- 0.48%	2,388	30
09.10	12,530	70	- 0.56%	3,509	44
09.09	12,600	70	- 0.55%	11,954	149
09.06	12,670	0	0.00%	9,035	114
09.05	12,670	10	+ 0.08%	3,286	41
09.04	12,660	300	- 2.32%	9,797	123
09.03	12,960	10	- 0.08%	3,947	51
09.02	12,970	240	+ 1.89%	12,021	154