일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,030	40	+ 0.31%	2,801	36
08.22	12,990	100	- 0.76%	7,912	102
08.21	13,090	20	+ 0.15%	6,158	80
08.20	13,070	80	+ 0.62%	3,933	51
08.19	12,990	130	- 0.99%	12,882	166
08.16	13,120	190	- 1.43%	13,646	177
08.14	13,310	130	- 0.97%	13,358	176
08.13	13,440	40	+ 0.30%	14,911	198
08.12	13,400	50	+ 0.38%	8,630	115
08.09	13,350	30	+ 0.23%	9,429	126