일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	12,300	190	- 1.52%	18,429	227
04.11	12,490	20	+ 0.16%	8,814	109
04.09	12,470	120	- 0.95%	15,416	193
04.08	12,590	100	- 0.79%	10,291	130
04.05	12,690	50	- 0.39%	14,156	179
04.04	12,740	30	+ 0.24%	8,846	112
04.03	12,710	0	0.00%	9,555	121
04.02	12,710	130	- 1.01%	17,230	220
04.01	12,840	30	- 0.23%	15,977	205
03.29	12,870	0	0.00%	10,369	133