일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	12,740	30	+ 0.24%	8,846	112
04.03	12,710	0	0.00%	9,555	121
04.02	12,710	130	- 1.01%	17,230	220
04.01	12,840	30	- 0.23%	15,977	205
03.29	12,870	0	0.00%	10,369	133
03.28	12,870	40	- 0.31%	25,935	334
03.27	12,910	10	+ 0.08%	20,983	271
03.26	12,900	80	- 0.62%	15,024	195
03.25	12,980	70	+ 0.54%	12,130	157
03.22	12,910	40	+ 0.31%	10,415	134