일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,240	130	- 0.91%	9,639	136
07.24	14,370	60	- 0.42%	20,294	291
07.23	14,430	330	+ 2.34%	39,371	565
07.22	14,100	300	+ 2.17%	53,660	754
07.19	13,800	80	+ 0.58%	8,514	117
07.18	13,720	70	- 0.51%	9,246	126
07.17	13,790	70	- 0.51%	17,041	234
07.16	13,860	110	- 0.79%	11,379	157
07.15	13,970	20	- 0.14%	17,123	236
07.12	13,990	30	+ 0.22%	7,351	102