일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	13,960	170	+ 1.23%	8,975	125
07.10	13,790	140	+ 1.03%	7,436	102
07.09	13,650	30	+ 0.22%	9,448	129
07.08	13,620	30	+ 0.22%	12,130	164
07.05	13,590	40	+ 0.30%	16,754	227
07.04	13,550	380	- 2.73%	43,797	595
07.03	13,930	280	- 1.97%	22,020	308
07.02	14,210	70	- 0.49%	29,253	413
07.01	14,280	390	- 2.66%	17,626	256
06.28	14,670	10	+ 0.07%	41,803	618