일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,015	60	+ 2.03%	8,572,709	26,435
05.31	2,955	95	- 3.12%	6,506,560	19,349
05.30	3,050	635	+ 26.29%	22,990,167	67,786
05.29	2,415	40	- 1.63%	191,806	468
05.28	2,455	30	- 1.21%	207,823	510
05.27	2,485	35	+ 1.43%	371,847	901
05.24	2,450	75	- 2.97%	251,433	621
05.23	2,525	60	- 2.32%	230,938	586
05.22	2,585	25	+ 0.98%	239,324	617
05.21	2,560	25	- 0.97%	226,946	578