일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,040	115	- 5.34%	249,268	518
08.01	2,155	55	+ 2.62%	180,331	385
07.31	2,100	35	+ 1.70%	251,004	517
07.30	2,065	70	- 3.28%	215,867	450
07.29	2,135	35	+ 1.67%	186,575	397
07.26	2,100	35	- 1.64%	202,265	429
07.25	2,135	65	- 2.96%	301,094	642
07.24	2,200	0	0.00%	282,344	627
07.23	2,200	30	- 1.35%	293,170	647
07.22	2,230	90	- 3.88%	365,583	821