일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,585 | 90 | - 3.36% | 370,877 | 966 |
05.17 | 2,675 | 30 | - 1.11% | 314,398 | 834 |
05.16 | 2,705 | 95 | + 3.64% | 581,721 | 1,560 |
05.14 | 2,610 | 150 | + 6.10% | 971,531 | 2,519 |
05.13 | 2,460 | 0 | 0.00% | 458,444 | 1,124 |
05.10 | 2,460 | 35 | - 1.40% | 258,987 | 640 |
05.09 | 2,495 | 40 | - 1.58% | 258,235 | 644 |
05.08 | 2,535 | 5 | + 0.20% | 281,403 | 702 |
05.07 | 2,530 | 45 | - 1.75% | 315,934 | 802 |
05.03 | 2,575 | 20 | + 0.78% | 657,348 | 1,727 |