일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,160	120	- 5.26%	485,740	1,062
10.21	2,280	15	- 0.65%	252,785	577
10.18	2,295	0	0.00%	656,085	1,516
10.17	2,295	35	+ 1.55%	389,843	887
10.16	2,260	0	0.00%	386,154	872
10.15	2,260	45	- 1.95%	384,251	877
10.14	2,305	50	- 2.12%	455,899	1,047
10.11	2,355	45	- 1.88%	465,160	1,103
10.10	2,400	50	- 2.04%	428,783	1,043
10.08	2,450	60	- 2.39%	431,309	1,054