일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,135	55	+ 2.64%	436,108	931
11.01	2,080	15	- 0.72%	225,888	468
10.31	2,095	15	+ 0.72%	214,732	442
10.30	2,080	15	- 0.72%	161,055	338
10.29	2,095	45	- 2.10%	194,668	409
10.28	2,140	60	+ 2.89%	200,758	428
10.25	2,080	15	- 0.72%	284,094	600
10.24	2,095	40	- 1.87%	241,637	509
10.23	2,135	25	- 1.16%	298,107	637
10.22	2,160	120	- 5.26%	485,740	1,062