일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,335	30	- 1.27%	283,056	664
10.02	2,365	45	- 1.87%	417,147	980
09.30	2,410	60	- 2.43%	499,172	1,214
09.27	2,470	65	- 2.56%	615,850	1,543
09.26	2,535	45	+ 1.81%	524,171	1,316
09.25	2,490	55	- 2.16%	910,040	2,289
09.24	2,545	120	+ 4.95%	1,914,294	4,803
09.23	2,425	90	+ 3.85%	1,846,144	4,540
09.20	2,335	45	- 1.89%	1,254,125	3,017
09.19	2,380	60	- 2.46%	732,140	1,742