일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,380	60	- 2.46%	732,140	1,742
09.13	2,440	135	- 5.24%	1,173,776	2,898
09.12	2,575	270	+ 11.71%	6,672,293	17,477
09.11	2,305	25	+ 1.10%	668,055	1,544
09.10	2,280	115	- 4.80%	1,008,697	2,366
09.09	2,395	110	- 4.39%	846,919	2,024
09.06	2,505	130	- 4.93%	1,069,927	2,698
09.05	2,635	75	- 2.77%	2,368,338	6,419
09.04	2,710	20	+ 0.74%	6,106,199	16,828
09.03	2,690	275	+ 11.39%	18,500,799	52,202