일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,380	130	+ 5.78%	6,377,075	15,997
08.16	2,250	85	+ 3.93%	1,547,904	3,426
08.14	2,165	25	- 1.14%	2,905,680	6,557
08.13	2,190	230	+ 11.74%	10,425,101	24,124
08.12	1,960	37	+ 1.92%	165,306	325
08.09	1,923	64	+ 3.44%	294,319	562
08.08	1,859	30	- 1.59%	256,594	474
08.07	1,889	10	- 0.53%	170,546	324
08.06	1,899	176	+ 10.22%	507,304	939
08.05	1,723	317	- 15.54%	888,418	1,643