| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,380 | 20 | - 0.37% | 3,725 | 20 |
| 07.16 | 5,400 | 50 | + 0.94% | 3,460 | 19 |
| 07.15 | 5,350 | 20 | + 0.38% | 5,652 | 30 |
| 07.12 | 5,330 | 0 | 0.00% | 2,609 | 14 |
| 07.11 | 5,330 | 20 | + 0.38% | 1,669 | 9 |
| 07.10 | 5,310 | 30 | - 0.56% | 3,570 | 19 |
| 07.09 | 5,340 | 30 | - 0.56% | 6,286 | 34 |
| 07.08 | 5,370 | 90 | + 1.71% | 15,896 | 85 |
| 07.05 | 5,280 | 50 | + 0.96% | 39,702 | 209 |
| 07.04 | 5,230 | 50 | + 0.97% | 21,442 | 112 |