일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,875	85	- 1.71%	12,211	60
09.30	4,960	40	- 0.80%	13,901	69
09.27	5,000	0	0.00%	13,261	66
09.26	5,000	0	0.00%	41,992	210
09.25	5,000	20	+ 0.40%	13,797	69
09.24	4,980	70	+ 1.43%	9,600	47
09.23	4,910	35	- 0.71%	27,917	138
09.20	4,945	65	+ 1.33%	49,018	240
09.19	4,880	20	+ 0.41%	18,351	89
09.13	4,860	0	0.00%	8,641	42