| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 5,050 | 20 | - 0.39% | 40,102 | 203 |
| 08.28 | 5,070 | 30 | - 0.59% | 66,294 | 339 |
| 08.27 | 5,100 | 40 | - 0.78% | 59,910 | 305 |
| 08.26 | 5,140 | 110 | - 2.10% | 84,673 | 436 |
| 08.23 | 5,250 | 110 | - 2.05% | 166,785 | 871 |
| 08.22 | 5,360 | 360 | - 6.29% | 367,029 | 1,998 |
| 08.21 | 5,720 | 440 | - 7.14% | 561,033 | 3,312 |
| 08.20 | 6,160 | 370 | + 6.39% | 9,794,059 | 66,797 |
| 08.19 | 5,790 | 430 | + 8.02% | 2,737,223 | 16,514 |
| 08.16 | 5,360 | 0 | 0.00% | 25,683 | 136 |