일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,800	20	- 0.34%	16,654	96
05.20	5,820	30	+ 0.52%	34,877	202
05.17	5,790	0	0.00%	31,613	182
05.16	5,790	20	+ 0.35%	18,719	108
05.14	5,770	30	+ 0.52%	22,428	129
05.13	5,740	80	- 1.38%	47,064	272
05.10	5,820	10	+ 0.17%	76,238	443
05.09	5,810	80	- 1.36%	2,140,985	13,918
05.08	5,890	20	+ 0.34%	2,551	15
05.07	5,870	10	- 0.17%	6,778	40