일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,945	65	+ 1.33%	49,018	240
09.19	4,880	20	+ 0.41%	18,351	89
09.13	4,860	0	0.00%	8,641	42
09.12	4,860	65	+ 1.36%	20,531	99
09.11	4,795	55	- 1.13%	20,098	97
09.10	4,850	15	+ 0.31%	50,400	243
09.09	4,835	110	+ 2.33%	22,556	107
09.06	4,725	75	- 1.56%	33,125	157
09.05	4,800	55	- 1.13%	31,501	151
09.04	4,855	140	- 2.80%	42,033	204