일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,360	130	+ 2.49%	10,643	56
08.13	5,230	90	- 1.69%	46,869	246
08.12	5,320	60	+ 1.14%	22,878	121
08.09	5,260	70	- 1.31%	10,123	53
08.08	5,330	230	+ 4.51%	47,805	251
08.07	5,100	120	+ 2.41%	28,606	146
08.06	4,980	30	+ 0.61%	28,733	143
08.05	4,950	300	- 5.71%	35,511	175
08.02	5,250	130	- 2.42%	9,428	49
08.01	5,380	100	+ 1.89%	9,656	51