일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,130	4	- 0.35%	8,242	9
07.18	1,134	1	- 0.09%	6,339	7
07.17	1,135	2	- 0.18%	14,818	17
07.16	1,137	1	- 0.09%	7,602	9
07.15	1,138	16	+ 1.43%	12,146	14
07.12	1,122	18	- 1.58%	17,026	19
07.11	1,140	20	- 1.72%	24,649	28
07.10	1,160	4	- 0.34%	22,507	26
07.09	1,164	3	+ 0.26%	18,586	21
07.08	1,161	38	- 3.17%	33,085	39