일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,345	15	+ 1.13%	64,533	86
09.13	1,330	0	0.00%	31,741	42
09.12	1,330	27	+ 2.07%	33,941	45
09.11	1,303	4	+ 0.31%	29,433	39
09.10	1,299	40	+ 3.18%	20,668	26
09.09	1,259	34	- 2.63%	364,721	484
09.06	1,293	14	- 1.07%	35,535	46
09.05	1,307	8	+ 0.62%	19,284	25
09.04	1,299	25	- 1.89%	37,751	48
09.03	1,324	14	+ 1.07%	41,185	54