일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,310	8	+ 0.61%	41,046	54
08.30	1,302	89	+ 7.34%	159,406	204
08.29	1,213	1	+ 0.08%	9,939	12
08.28	1,212	12	+ 1.00%	29,488	36
08.27	1,200	1	+ 0.08%	5,205	6
08.26	1,199	9	- 0.75%	19,868	24
08.23	1,208	0	0.00%	22,849	28
08.22	1,208	5	- 0.41%	11,734	14
08.21	1,213	1	- 0.08%	11,678	14
08.20	1,214	14	+ 1.17%	13,551	16