일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 1,063 | 7 | + 0.66% | 30,737 | 32 |
08.01 | 1,056 | 9 | - 0.85% | 20,763 | 22 |
07.31 | 1,065 | 24 | - 2.20% | 22,807 | 24 |
07.30 | 1,089 | 2 | + 0.18% | 9,116 | 10 |
07.29 | 1,087 | 11 | - 1.00% | 9,066 | 10 |
07.26 | 1,098 | 2 | - 0.18% | 12,784 | 14 |
07.25 | 1,100 | 8 | - 0.72% | 3,137 | 3 |
07.24 | 1,108 | 11 | - 0.98% | 11,529 | 13 |
07.23 | 1,119 | 10 | - 0.89% | 8,326 | 9 |
07.22 | 1,129 | 1 | - 0.09% | 11,085 | 12 |