일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,213 | 1 | + 0.08% | 6,383 | 8 |
05.22 | 1,212 | 1 | - 0.08% | 14,757 | 18 |
05.21 | 1,213 | 9 | + 0.75% | 17,644 | 21 |
05.20 | 1,204 | 9 | + 0.75% | 18,495 | 22 |
05.17 | 1,195 | 3 | - 0.25% | 14,635 | 18 |
05.16 | 1,198 | 6 | - 0.50% | 22,033 | 26 |
05.14 | 1,204 | 0 | 0.00% | 12,133 | 15 |
05.13 | 1,204 | 3 | + 0.25% | 6,812 | 8 |
05.10 | 1,201 | 5 | - 0.42% | 17,465 | 21 |
05.09 | 1,206 | 5 | + 0.42% | 13,602 | 16 |