일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,201 | 1 | - 0.08% | 10,509 | 13 |
05.07 | 1,202 | 3 | + 0.25% | 20,255 | 24 |
05.03 | 1,199 | 15 | - 1.24% | 5,449 | 7 |
05.02 | 1,214 | 2 | - 0.16% | 3,132 | 4 |
04.30 | 1,216 | 3 | + 0.25% | 28,675 | 35 |
04.29 | 1,213 | 3 | - 0.25% | 51,578 | 62 |
04.26 | 1,216 | 11 | + 0.91% | 1,351,947 | 1,783 |
04.25 | 1,205 | 55 | - 4.37% | 10,808 | 13 |
04.24 | 1,260 | 8 | + 0.64% | 10,871 | 14 |
04.23 | 1,252 | 1 | + 0.08% | 6,400 | 8 |