일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 1,341 | 19 | - 1.40% | 24,865 | 33 |
10.04 | 1,360 | 0 | 0.00% | 8,489 | 11 |
10.02 | 1,360 | 7 | - 0.51% | 23,501 | 32 |
09.30 | 1,367 | 2 | + 0.15% | 41,870 | 57 |
09.27 | 1,365 | 0 | 0.00% | 29,405 | 40 |
09.26 | 1,365 | 16 | + 1.19% | 30,507 | 41 |
09.25 | 1,349 | 9 | + 0.67% | 26,625 | 35 |
09.24 | 1,340 | 16 | - 1.18% | 25,404 | 34 |
09.23 | 1,356 | 2 | + 0.15% | 10,581 | 14 |
09.20 | 1,354 | 9 | + 0.67% | 33,427 | 45 |