일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,710	480	+ 6.64%	514,043	3,880
03.14	7,230	390	+ 5.70%	369,598	2,640
03.13	6,840	50	- 0.73%	88,434	604
03.12	6,890	50	+ 0.73%	241,716	1,673
03.11	6,840	280	+ 4.27%	77,271	515
03.08	6,560	60	+ 0.92%	66,010	430
03.07	6,500	270	- 3.99%	159,080	1,045
03.06	6,770	0	0.00%	112,914	769
03.05	6,770	30	+ 0.45%	81,017	543
03.04	6,740	440	+ 6.98%	353,807	2,411