일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,750	10	- 0.11%	3,645	32
08.14	8,760	10	+ 0.11%	8,156	71
08.13	8,750	10	- 0.11%	11,325	99
08.12	8,760	0	0.00%	12,552	110
08.09	8,760	0	0.00%	7,956	70
08.08	8,760	0	0.00%	9,300	81
08.07	8,760	0	0.00%	12,201	107
08.06	8,760	10	+ 0.11%	24,755	217
08.05	8,750	0	0.00%	275,062	2,407
08.02	8,750	10	- 0.11%	26,599	233