일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,760	10	+ 0.11%	24,755	217
08.05	8,750	0	0.00%	275,062	2,407
08.02	8,750	10	- 0.11%	26,599	233
08.01	8,760	0	0.00%	13,555	119
07.31	8,760	10	+ 0.11%	5,647	49
07.30	8,750	10	- 0.11%	8,069	71
07.29	8,760	10	+ 0.11%	26,233	230
07.26	8,750	0	0.00%	8,739	76
07.25	8,750	0	0.00%	46,494	407
07.24	8,750	0	0.00%	15,321	134