일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,750	10	- 0.11%	11,237	98
06.27	8,760	0	0.00%	14,940	131
06.26	8,760	0	0.00%	21,506	188
06.25	8,760	10	+ 0.11%	14,452	127
06.24	8,750	10	- 0.11%	18,589	163
06.21	8,760	0	0.00%	22,901	200
06.20	8,760	10	+ 0.11%	12,709	111
06.19	8,750	10	- 0.11%	24,388	213
06.18	8,760	10	- 0.11%	26,083	228
06.17	8,770	20	+ 0.23%	15,377	135