| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,190 | 220 | - 2.97% | 129,628 | 942 |
| 04.12 | 7,410 | 200 | + 2.77% | 116,460 | 851 |
| 04.11 | 7,210 | 20 | - 0.28% | 91,493 | 668 |
| 04.09 | 7,230 | 150 | + 2.12% | 178,427 | 1,275 |
| 04.08 | 7,080 | 330 | + 4.89% | 247,922 | 1,751 |
| 04.05 | 6,750 | 150 | - 2.17% | 64,793 | 442 |
| 04.04 | 6,900 | 150 | + 2.22% | 100,308 | 684 |
| 04.03 | 6,750 | 130 | - 1.89% | 169,377 | 1,163 |
| 04.02 | 6,880 | 70 | - 1.01% | 164,336 | 1,107 |
| 04.01 | 6,950 | 450 | + 6.92% | 1,384,187 | 9,911 |