일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,870	10	+ 0.17%	24,079	141
02.14	5,860	10	+ 0.17%	19,560	114
02.13	5,850	20	+ 0.34%	20,614	120
02.08	5,830	10	+ 0.17%	39,411	229
02.07	5,820	30	- 0.51%	22,414	130
02.06	5,850	40	- 0.68%	19,547	114
02.05	5,890	50	+ 0.86%	36,231	211
02.02	5,840	100	+ 1.74%	29,544	171
02.01	5,740	20	+ 0.35%	16,638	95
01.31	5,720	20	- 0.35%	25,013	143