일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 6,590 | 50 | - 0.75% | 115,999 | 747 |
02.26 | 6,640 | 0 | 0.00% | 72,565 | 483 |
02.23 | 6,640 | 230 | - 3.35% | 157,792 | 1,051 |
02.22 | 6,870 | 520 | + 8.19% | 437,739 | 2,956 |
02.21 | 6,350 | 130 | + 2.09% | 56,323 | 355 |
02.20 | 6,220 | 80 | - 1.27% | 86,938 | 545 |
02.19 | 6,300 | 350 | + 5.88% | 226,420 | 1,403 |
02.16 | 5,950 | 80 | + 1.36% | 28,691 | 169 |
02.15 | 5,870 | 10 | + 0.17% | 24,079 | 141 |
02.14 | 5,860 | 10 | + 0.17% | 19,560 | 114 |