일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 4,870 | 225 | + 4.84% | 613,764 | 2,907 |
03.07 | 4,645 | 50 | + 1.09% | 515,020 | 2,379 |
03.06 | 4,595 | 340 | + 7.99% | 785,428 | 3,537 |
03.05 | 4,255 | 15 | - 0.35% | 128,597 | 537 |
03.04 | 4,270 | 65 | - 1.50% | 296,429 | 1,251 |
02.29 | 4,335 | 5 | + 0.12% | 295,889 | 1,280 |
02.28 | 4,330 | 150 | + 3.59% | 441,053 | 1,865 |
02.27 | 4,180 | 215 | + 5.42% | 682,941 | 2,797 |
02.26 | 3,965 | 160 | + 4.21% | 378,992 | 1,488 |
02.23 | 3,805 | 185 | + 5.11% | 653,371 | 2,497 |