일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,195	30	- 0.71%	125,614	515
05.22	4,225	100	+ 2.42%	343,990	1,436
05.21	4,125	70	- 1.67%	871,042	3,799
05.20	4,195	35	- 0.83%	69,448	293
05.17	4,230	0	0.00%	120,077	498
05.16	4,230	170	+ 4.19%	79,744	332
05.14	4,060	175	- 4.13%	178,168	726
05.13	4,235	45	- 1.05%	86,671	363
05.10	4,280	10	- 0.23%	57,317	244
05.09	4,290	95	- 2.17%	47,230	204