일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 3,620 | 90 | - 2.43% | 215,073 | 774 |
02.21 | 3,710 | 80 | + 2.20% | 119,200 | 432 |
02.20 | 3,630 | 120 | - 3.20% | 107,461 | 391 |
02.19 | 3,750 | 130 | - 3.35% | 228,823 | 863 |
02.16 | 3,880 | 5 | + 0.13% | 103,980 | 409 |
02.15 | 3,875 | 35 | + 0.91% | 84,580 | 327 |
02.14 | 3,840 | 90 | - 2.29% | 123,229 | 477 |
02.13 | 3,930 | 50 | - 1.26% | 142,345 | 563 |
02.08 | 3,980 | 10 | - 0.25% | 343,643 | 1,329 |
02.07 | 3,990 | 35 | - 0.87% | 138,335 | 555 |